| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,544.00 | 1,549.00 | 1,515.00 | 1,515.00 | 14,40014.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,530.00 | 1,553.00 | 1,524.00 | 1,544.00 | 16,10016.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,497.00 | 1,542.00 | 1,497.00 | 1,539.00 | 10,30010.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,500.00 | 1,517.00 | 1,480.00 | 1,496.00 | 23,40023.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,524.00 | 1,524.00 | 1,477.00 | 1,479.00 | 24,20024.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,528.00 | 1,557.00 | 1,502.00 | 1,550.00 | 19,30019.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,537.00 | 1,538.00 | 1,503.00 | 1,526.00 | 102,400102.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,502.00 | 1,517.00 | 1,489.00 | 1,514.00 | 14,00014.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,440.00 | 1,503.00 | 1,440.00 | 1,502.00 | 10,80010.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,503.00 | 1,503.00 | 1,440.00 | 1,453.00 | 15,80015.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,472.00 | 1,475.00 | 1,457.00 | 1,473.00 | 13,20013.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,486.00 | 1,503.00 | 1,469.00 | 1,480.00 | 14,00014.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,515.00 | 1,519.00 | 1,483.00 | 1,486.00 | 15,20015.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,515.00 | 1,542.00 | 1,501.00 | 1,527.00 | 9,4009.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,518.00 | 1,519.00 | 1,500.00 | 1,516.00 | 12,70012.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,552.00 | 1,552.00 | 1,503.00 | 1,514.00 | 14,80014.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,540.00 | 1,563.00 | 1,530.00 | 1,542.00 | 19,70019.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,585.00 | 1,592.00 | 1,558.00 | 1,580.00 | 19,60019.60k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,550.00 | 1,558.00 | 1,541.00 | 1,557.00 | 12,40012.40k |
