Thursday, September 19, 2024Thu, Sep 19, 2024 | 373.00 | 376.00 | 365.00 | 371.00 | 1,606,2001.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 360.00 | 375.00 | 357.00 | 365.00 | 1,447,2001.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 370.00 | 374.00 | 348.00 | 355.00 | 2,872,0002.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 385.00 | 387.00 | 367.00 | 371.00 | 3,031,7003.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 400.00 | 408.00 | 390.00 | 401.00 | 1,731,8001.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 399.00 | 399.00 | 381.00 | 382.00 | 1,299,5001.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 408.00 | 408.00 | 400.00 | 400.00 | 469,000469.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 394.00 | 409.00 | 392.00 | 405.00 | 769,000769.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 423.00 | 423.00 | 407.00 | 411.00 | 690,600690.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 415.00 | 431.00 | 414.00 | 423.00 | 577,100577.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 430.00 | 434.00 | 418.00 | 421.00 | 995,200995.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 441.00 | 450.00 | 440.00 | 445.00 | 379,600379.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 454.00 | 454.00 | 441.00 | 443.00 | 513,900513.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 459.00 | 459.00 | 446.00 | 449.00 | 752,000752.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 448.00 | 458.00 | 442.00 | 453.00 | 567,300567.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 471.00 | 473.00 | 446.00 | 451.00 | 1,787,1001.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 457.00 | 468.00 | 451.00 | 468.00 | 614,300614.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 450.00 | 456.00 | 445.00 | 454.00 | 548,100548.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 448.00 | 450.00 | 440.00 | 450.00 | 730,200730.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 436.00 | 451.00 | 430.00 | 445.00 | 1,058,2001.06m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 429.00 | 433.00 | 425.00 | 430.00 | 654,900654.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 425.00 | 438.00 | 425.00 | 433.00 | 743,900743.90k |