Friday, September 20, 2024Fri, Sep 20, 2024 | 1.42 | 1.42 | 1.37 | 1.37 | 704,000704.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.33 | 1.39 | 1.32 | 1.35 | 239,500239.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.34 | 1.36 | 1.32 | 1.33 | 106,000106.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.36 | 1.38 | 1.34 | 1.34 | 297,500297.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.38 | 1.40 | 1.35 | 1.37 | 160,500160.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.37 | 1.40 | 1.35 | 1.39 | 325,000325.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.36 | 1.40 | 1.36 | 1.38 | 62,00062.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.37 | 1.40 | 1.35 | 1.36 | 225,500225.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.36 | 1.38 | 1.36 | 1.36 | 41,00041.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.37 | 1.40 | 1.36 | 1.36 | 226,500226.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.39 | 1.42 | 1.36 | 1.37 | 198,500198.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.40 | 1.44 | 1.38 | 1.44 | 37,50037.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 608,344608.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.37 | 1.41 | 1.35 | 1.40 | 513,000513.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.34 | 1.40 | 1.33 | 1.36 | 280,500280.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 17,00017.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.37 | 1.41 | 1.37 | 1.40 | 200,000200.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 93,00093.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 81,00081.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 13,00013.00k |