Friday, November 08, 2024Fri, Nov 08, 2024 | 7,500.00 | 7,500.00 | 7,120.00 | 7,260.00 | 214,700214.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,690.00 | 7,690.00 | 7,100.00 | 7,270.00 | 506,700506.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,540.00 | 6,690.00 | 6,450.00 | 6,690.00 | 206,900206.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,350.00 | 6,440.00 | 6,240.00 | 6,370.00 | 114,600114.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6,360.00 | 6,400.00 | 6,200.00 | 6,250.00 | 137,300137.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,400.00 | 6,510.00 | 6,380.00 | 6,460.00 | 117,000117.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,330.00 | 6,500.00 | 6,290.00 | 6,460.00 | 127,300127.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,190.00 | 6,280.00 | 6,130.00 | 6,260.00 | 57,60057.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6,110.00 | 6,250.00 | 6,080.00 | 6,210.00 | 98,70098.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6,130.00 | 6,210.00 | 6,070.00 | 6,120.00 | 67,00067.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6,100.00 | 6,200.00 | 6,090.00 | 6,150.00 | 58,00058.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6,220.00 | 6,310.00 | 6,180.00 | 6,190.00 | 94,90094.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6,440.00 | 6,480.00 | 6,210.00 | 6,220.00 | 163,100163.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6,490.00 | 6,510.00 | 6,440.00 | 6,470.00 | 57,60057.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6,510.00 | 6,550.00 | 6,460.00 | 6,500.00 | 72,60072.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6,580.00 | 6,600.00 | 6,460.00 | 6,490.00 | 130,900130.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6,720.00 | 6,720.00 | 6,560.00 | 6,570.00 | 125,200125.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6,890.00 | 6,960.00 | 6,810.00 | 6,920.00 | 136,400136.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6,860.00 | 6,910.00 | 6,770.00 | 6,800.00 | 86,70086.70k |