Friday, November 22, 2024Fri, Nov 22, 2024 | 6,980.00 | 7,130.00 | 6,980.00 | 7,090.00 | 63,80063.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7,100.00 | 7,100.00 | 6,930.00 | 6,930.00 | 106,100106.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7,000.00 | 7,190.00 | 6,970.00 | 7,160.00 | 172,900172.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7,020.00 | 7,070.00 | 6,830.00 | 6,980.00 | 78,60078.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6,750.00 | 6,910.00 | 6,690.00 | 6,880.00 | 108,000108.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6,890.00 | 6,970.00 | 6,850.00 | 6,870.00 | 103,900103.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7,050.00 | 7,120.00 | 6,870.00 | 6,870.00 | 78,90078.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7,090.00 | 7,210.00 | 7,030.00 | 7,030.00 | 102,500102.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7,210.00 | 7,290.00 | 7,060.00 | 7,060.00 | 93,10093.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7,270.00 | 7,330.00 | 7,190.00 | 7,240.00 | 103,500103.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7,500.00 | 7,500.00 | 7,120.00 | 7,260.00 | 214,700214.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,690.00 | 7,690.00 | 7,100.00 | 7,270.00 | 506,700506.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,540.00 | 6,690.00 | 6,450.00 | 6,690.00 | 206,900206.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,350.00 | 6,440.00 | 6,240.00 | 6,370.00 | 114,600114.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6,360.00 | 6,400.00 | 6,200.00 | 6,250.00 | 137,300137.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,400.00 | 6,510.00 | 6,380.00 | 6,460.00 | 117,000117.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,330.00 | 6,500.00 | 6,290.00 | 6,460.00 | 127,300127.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,190.00 | 6,280.00 | 6,130.00 | 6,260.00 | 57,60057.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6,110.00 | 6,250.00 | 6,080.00 | 6,210.00 | 98,70098.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6,130.00 | 6,210.00 | 6,070.00 | 6,120.00 | 67,00067.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6,100.00 | 6,200.00 | 6,090.00 | 6,150.00 | 58,00058.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6,220.00 | 6,310.00 | 6,180.00 | 6,190.00 | 94,90094.90k |