Friday, September 20, 2024Fri, Sep 20, 2024 | 8.83 | 8.95 | 8.79 | 8.94 | 307,700307.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.69 | 8.80 | 8.69 | 8.79 | 65,30065.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.72 | 8.72 | 8.65 | 8.69 | 17,40017.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.56 | 8.72 | 8.55 | 8.70 | 56,90056.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.56 | 8.56 | 8.51 | 8.55 | 93,40093.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.63 | 8.63 | 8.51 | 8.61 | 202,800202.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.90 | 8.90 | 8.62 | 8.64 | 496,700496.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.90 | 8.90 | 8.74 | 8.79 | 40,30040.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.80 | 8.97 | 8.72 | 8.75 | 59,20059.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.01 | 9.01 | 8.91 | 8.91 | 16,20016.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.90 | 8.92 | 8.85 | 8.91 | 38,90038.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.90 | 8.95 | 8.88 | 8.91 | 17,90017.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.00 | 9.02 | 8.91 | 8.91 | 36,90036.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.98 | 9.08 | 8.91 | 9.02 | 121,800121.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.02 | 9.05 | 8.96 | 8.97 | 56,90056.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.05 | 9.26 | 9.01 | 9.13 | 167,000167.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.14 | 9.20 | 8.95 | 9.10 | 131,300131.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.05 | 9.09 | 8.94 | 9.02 | 166,700166.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.18 | 9.30 | 8.90 | 9.05 | 239,300239.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.28 | 10.28 | 9.00 | 9.54 | 757,086757.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.78 | 10.98 | 10.70 | 10.88 | 42,20042.20k |