Friday, September 20, 2024Fri, Sep 20, 2024 | 3,455.00 | 3,610.00 | 3,435.00 | 3,470.00 | 128,600128.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,425.00 | 3,465.00 | 3,325.00 | 3,345.00 | 220,100220.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,590.00 | 3,590.00 | 3,410.00 | 3,465.00 | 110,100110.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,660.00 | 3,690.00 | 3,515.00 | 3,575.00 | 60,30060.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,660.00 | 3,730.00 | 3,615.00 | 3,670.00 | 55,50055.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,705.00 | 3,770.00 | 3,600.00 | 3,715.00 | 52,30052.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,490.00 | 3,605.00 | 3,455.00 | 3,495.00 | 70,50070.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,510.00 | 3,595.00 | 3,435.00 | 3,490.00 | 38,70038.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,400.00 | 3,525.00 | 3,305.00 | 3,510.00 | 90,40090.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,755.00 | 3,780.00 | 3,580.00 | 3,605.00 | 51,60051.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,690.00 | 3,830.00 | 3,640.00 | 3,730.00 | 53,40053.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,840.00 | 3,865.00 | 3,740.00 | 3,750.00 | 105,500105.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,160.00 | 4,160.00 | 4,070.00 | 4,090.00 | 45,40045.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,275.00 | 4,275.00 | 4,140.00 | 4,165.00 | 48,50048.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,105.00 | 4,220.00 | 4,080.00 | 4,190.00 | 31,00031.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,080.00 | 4,130.00 | 4,025.00 | 4,105.00 | 48,00048.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,195.00 | 4,195.00 | 4,095.00 | 4,145.00 | 32,50032.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,170.00 | 4,230.00 | 4,100.00 | 4,225.00 | 37,70037.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,230.00 | 4,230.00 | 4,140.00 | 4,205.00 | 36,80036.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,250.00 | 4,355.00 | 4,200.00 | 4,250.00 | 51,30051.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,395.00 | 4,465.00 | 4,335.00 | 4,335.00 | 46,50046.50k |