Friday, September 20, 2024Fri, Sep 20, 2024 | 0.99 | 1.06 | 0.99 | 1.04 | 143,000143.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.03 | 1.06 | 1.00 | 1.00 | 190,960190.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.05 | 1.10 | 1.01 | 1.03 | 50,00050.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.12 | 1.18 | 1.10 | 1.12 | 78,00078.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.20 | 1.20 | 1.07 | 1.20 | 165,000165.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.25 | 1.25 | 1.11 | 1.25 | 108,500108.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.30 | 1.33 | 1.23 | 1.28 | 22,00022.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.28 | 1.34 | 1.12 | 1.34 | 46,31046.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.32 | 1.34 | 1.26 | 1.28 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.32 | 1.35 | 1.20 | 1.35 | 73,00073.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.36 | 1.43 | 1.36 | 1.38 | 50,00050.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.36 | 1.36 | 1.30 | 1.36 | 11,50011.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.35 | 1.38 | 1.23 | 1.36 | 9,3309.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 5,4305.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 5,0005.00k |