Friday, September 20, 2024Fri, Sep 20, 2024 | 1,373.00 | 1,392.00 | 1,343.00 | 1,354.00 | 2,005,3002.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,353.00 | 1,364.00 | 1,337.00 | 1,353.00 | 1,221,2001.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,328.00 | 1,360.00 | 1,311.00 | 1,326.00 | 1,296,5001.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,300.00 | 1,326.00 | 1,285.00 | 1,316.00 | 1,159,5001.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,320.00 | 1,320.00 | 1,291.00 | 1,293.00 | 968,300968.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,305.00 | 1,344.00 | 1,305.00 | 1,321.00 | 1,383,3001.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,314.00 | 1,320.00 | 1,272.00 | 1,279.00 | 1,273,6001.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,295.00 | 1,340.00 | 1,290.00 | 1,309.00 | 2,221,1002.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,246.00 | 1,294.00 | 1,245.00 | 1,284.00 | 1,673,2001.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,317.00 | 1,318.00 | 1,245.00 | 1,280.00 | 2,047,7002.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,263.00 | 1,305.00 | 1,254.00 | 1,303.00 | 1,516,3001.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,305.00 | 1,330.00 | 1,276.00 | 1,286.00 | 2,069,4002.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,273.00 | 1,347.00 | 1,265.00 | 1,331.00 | 2,135,5002.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,320.00 | 1,325.00 | 1,290.00 | 1,302.00 | 1,583,5001.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,290.00 | 1,319.00 | 1,268.00 | 1,315.00 | 2,860,1002.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,240.00 | 1,296.00 | 1,230.00 | 1,286.00 | 3,452,6003.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,250.00 | 1,252.00 | 1,225.00 | 1,235.00 | 1,134,7001.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,239.00 | 1,260.00 | 1,227.00 | 1,260.00 | 1,205,6001.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,242.00 | 1,263.00 | 1,220.00 | 1,239.00 | 1,939,5001.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,256.00 | 1,273.00 | 1,244.00 | 1,257.00 | 2,297,1002.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,218.00 | 1,243.00 | 1,190.00 | 1,239.00 | 2,206,9002.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,190.00 | 1,220.00 | 1,181.00 | 1,207.00 | 1,954,7001.95m |