| Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.00 | 130.00 | 108.00 | 126.00 | 4,194,2004.19m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.00 | 113.00 | 107.00 | 107.00 | 527,900527.90k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 108.00 | 132.00 | 107.00 | 112.00 | 5,690,7005.69m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 101.00 | 111.00 | 98.00 | 109.00 | 1,280,2001.28m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 105.00 | 107.00 | 100.00 | 101.00 | 674,000674.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 110.00 | 119.00 | 104.00 | 105.00 | 2,552,7002.55m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 114.00 | 116.00 | 102.00 | 105.00 | 1,917,1001.92m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.00 | 141.00 | 103.00 | 115.00 | 14,041,90014.04m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 94.00 | 109.00 | 93.00 | 101.00 | 3,141,4003.14m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 94.00 | 94.00 | 92.00 | 93.00 | 64,80064.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.00 | 104.00 | 92.00 | 94.00 | 654,700654.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.00 | 95.00 | 92.00 | 95.00 | 88,70088.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.00 | 93.00 | 90.00 | 93.00 | 59,40059.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 91.00 | 93.00 | 90.00 | 92.00 | 78,40078.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.00 | 93.00 | 89.00 | 93.00 | 122,000122.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.00 | 90.00 | 89.00 | 90.00 | 44,10044.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.00 | 91.00 | 89.00 | 89.00 | 27,70027.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 85.00 | 93.00 | 85.00 | 89.00 | 171,300171.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 89.00 | 89.00 | 82.00 | 85.00 | 295,000295.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.00 | 91.00 | 90.00 | 90.00 | 29,40029.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.00 | 93.00 | 90.00 | 92.00 | 59,30059.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.00 | 96.00 | 88.00 | 90.00 | 194,200194.20k |
