Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,981.00 | 2,050.00 | 1,981.00 | 2,044.00 | 15,00015.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,001.00 | 2,009.00 | 1,934.00 | 1,948.00 | 19,30019.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,990.00 | 2,018.00 | 1,944.00 | 1,982.00 | 21,40021.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,996.00 | 2,030.00 | 1,975.00 | 1,985.00 | 13,60013.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,002.00 | 2,044.00 | 1,978.00 | 1,992.00 | 17,10017.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,980.00 | 2,022.00 | 1,946.00 | 1,966.00 | 25,60025.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,990.00 | 2,002.00 | 1,955.00 | 1,968.00 | 14,70014.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,913.00 | 1,988.00 | 1,891.00 | 1,988.00 | 29,00029.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,040.00 | 2,067.00 | 1,983.00 | 1,990.00 | 38,10038.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,071.00 | 2,128.00 | 2,020.00 | 2,030.00 | 30,00030.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,127.00 | 2,172.00 | 2,090.00 | 2,114.00 | 31,00031.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,206.00 | 2,247.00 | 2,186.00 | 2,227.00 | 68,10068.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,230.00 | 2,230.00 | 2,182.00 | 2,210.00 | 11,70011.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,107.00 | 2,202.00 | 2,107.00 | 2,180.00 | 21,10021.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,100.00 | 2,135.00 | 2,076.00 | 2,098.00 | 22,80022.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,171.00 | 2,213.00 | 2,144.00 | 2,144.00 | 12,90012.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,137.00 | 2,220.00 | 2,137.00 | 2,177.00 | 25,90025.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,159.00 | 2,159.00 | 2,082.00 | 2,100.00 | 18,70018.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,230.00 | 2,248.00 | 2,146.00 | 2,172.00 | 18,90018.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,160.00 | 2,220.00 | 2,140.00 | 2,214.00 | 40,00040.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,170.00 | 2,178.00 | 2,059.00 | 2,126.00 | 43,60043.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,214.00 | 2,264.00 | 2,141.00 | 2,178.00 | 41,80041.80k |