Friday, September 20, 2024Fri, Sep 20, 2024 | 767.00 | 773.00 | 761.00 | 761.00 | 165,900165.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 750.00 | 770.00 | 741.00 | 757.00 | 235,300235.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 733.00 | 735.00 | 727.00 | 735.00 | 92,60092.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 735.00 | 737.00 | 721.00 | 727.00 | 102,500102.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 731.00 | 736.00 | 727.00 | 730.00 | 129,500129.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 715.00 | 735.00 | 714.00 | 734.00 | 186,700186.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 706.00 | 722.00 | 699.00 | 705.00 | 281,600281.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 705.00 | 725.00 | 704.00 | 715.00 | 313,700313.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 682.00 | 710.00 | 671.00 | 708.00 | 359,300359.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 694.00 | 704.00 | 683.00 | 688.00 | 306,700306.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 670.00 | 697.00 | 669.00 | 695.00 | 354,000354.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 670.00 | 678.00 | 667.00 | 674.00 | 130,400130.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 684.00 | 687.00 | 679.00 | 684.00 | 66,40066.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 685.00 | 688.00 | 670.00 | 684.00 | 87,40087.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 677.00 | 688.00 | 677.00 | 683.00 | 121,200121.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 674.00 | 677.00 | 670.00 | 673.00 | 51,80051.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 672.00 | 678.00 | 668.00 | 678.00 | 78,70078.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 674.00 | 681.00 | 673.00 | 673.00 | 58,70058.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 674.00 | 674.00 | 668.00 | 671.00 | 79,20079.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 664.00 | 672.00 | 663.00 | 669.00 | 97,90097.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 656.00 | 670.00 | 656.00 | 663.00 | 111,000111.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 641.00 | 661.00 | 641.00 | 654.00 | 175,700175.70k |