Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.95 | 28.00 | 27.30 | 27.95 | 20,19720.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.20 | 28.00 | 27.20 | 27.95 | 24,50724.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.35 | 27.50 | 26.35 | 27.40 | 12,79312.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.30 | 27.30 | 26.30 | 26.30 | 10,00010.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.00 | 27.50 | 26.00 | 27.30 | 72,86072.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.80 | 28.00 | 27.00 | 27.00 | 38,21238.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.80 | 28.00 | 27.35 | 27.95 | 34,45834.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.00 | 28.00 | 27.35 | 27.80 | 19,70019.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.05 | 28.55 | 27.50 | 28.20 | 42,37242.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.20 | 29.50 | 28.00 | 28.60 | 88,28988.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.15 | 28.20 | 27.15 | 28.00 | 37,20637.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.50 | 27.50 | 26.95 | 27.00 | 18,74618.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.50 | 27.55 | 26.45 | 27.05 | 68,05068.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.25 | 26.00 | 25.20 | 26.00 | 39,57539.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.80 | 25.80 | 25.00 | 25.00 | 22,17022.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.10 | 26.00 | 23.20 | 26.00 | 104,091104.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.00 | 25.20 | 24.60 | 24.75 | 12,95512.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.20 | 25.20 | 24.95 | 25.00 | 31,05631.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.00 | 25.10 | 24.15 | 25.10 | 64,39864.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.20 | 25.20 | 24.00 | 25.20 | 121,645121.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.20 | 25.30 | 24.10 | 24.70 | 49,20649.21k |