Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,125.00 | 6,194.00 | 6,030.00 | 6,052.00 | 839,800839.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,005.00 | 6,053.00 | 5,951.00 | 6,034.00 | 717,200717.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,128.00 | 6,172.00 | 5,945.00 | 5,980.00 | 1,692,0001.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,953.00 | 5,970.00 | 5,767.00 | 5,828.00 | 1,285,1001.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,999.00 | 6,055.00 | 5,944.00 | 5,962.00 | 1,281,6001.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,750.00 | 5,831.00 | 5,653.00 | 5,730.00 | 896,700896.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,944.00 | 6,003.00 | 5,748.00 | 5,757.00 | 1,303,1001.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,729.00 | 5,967.00 | 5,706.00 | 5,901.00 | 1,002,9001.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,885.00 | 5,927.00 | 5,790.00 | 5,829.00 | 687,200687.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,650.00 | 5,883.00 | 5,645.00 | 5,875.00 | 777,200777.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,862.00 | 5,909.00 | 5,755.00 | 5,809.00 | 1,269,3001.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,027.00 | 6,086.00 | 5,991.00 | 6,016.00 | 687,300687.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,099.00 | 6,199.00 | 6,012.00 | 6,041.00 | 787,300787.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,911.00 | 6,050.00 | 5,911.00 | 6,026.00 | 1,092,7001.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,850.00 | 6,008.00 | 5,814.00 | 6,003.00 | 728,600728.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,918.00 | 5,983.00 | 5,855.00 | 5,957.00 | 683,200683.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,980.00 | 6,035.00 | 5,866.00 | 5,960.00 | 748,400748.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,904.00 | 5,999.00 | 5,884.00 | 5,960.00 | 1,260,6001.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,846.00 | 5,934.00 | 5,805.00 | 5,925.00 | 1,106,1001.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,792.00 | 5,885.00 | 5,711.00 | 5,763.00 | 1,526,5001.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,401.00 | 5,609.00 | 5,397.00 | 5,602.00 | 889,500889.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,410.00 | 5,536.00 | 5,400.00 | 5,489.00 | 733,700733.70k |