| Friday, November 22, 2024Fri, Nov 22, 2024 | 5,103.00 | 5,122.00 | 4,963.00 | 5,011.00 | 1,080,1001.08m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,104.00 | 5,159.00 | 5,061.00 | 5,109.00 | 888,500888.50k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,100.00 | 5,131.00 | 5,066.00 | 5,099.00 | 818,800818.80k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,110.00 | 5,168.00 | 5,035.00 | 5,119.00 | 1,106,4001.11m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5,100.00 | 5,167.00 | 5,078.00 | 5,119.00 | 698,700698.70k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5,196.00 | 5,207.00 | 5,127.00 | 5,155.00 | 1,000,5001.00m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,296.00 | 5,319.00 | 5,176.00 | 5,196.00 | 1,275,8001.28m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,369.00 | 5,392.00 | 5,281.00 | 5,309.00 | 954,800954.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,466.00 | 5,488.00 | 5,359.00 | 5,400.00 | 1,318,4001.32m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,597.00 | 5,620.00 | 5,415.00 | 5,449.00 | 1,481,1001.48m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,826.00 | 5,841.00 | 5,620.00 | 5,674.00 | 1,574,2001.57m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,998.00 | 6,100.00 | 5,660.00 | 5,793.00 | 2,493,8002.49m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,039.00 | 6,194.00 | 5,901.00 | 5,928.00 | 1,563,0001.56m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,968.00 | 6,087.00 | 5,926.00 | 6,045.00 | 829,600829.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,900.00 | 6,041.00 | 5,900.00 | 5,968.00 | 925,000925.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,063.00 | 6,124.00 | 6,018.00 | 6,100.00 | 1,428,5001.43m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,172.00 | 6,287.00 | 6,163.00 | 6,213.00 | 4,070,5004.07m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,077.00 | 6,137.00 | 6,031.00 | 6,137.00 | 1,026,8001.03m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,927.00 | 6,133.00 | 5,920.00 | 6,119.00 | 709,400709.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,962.00 | 6,027.00 | 5,938.00 | 5,987.00 | 773,500773.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,990.00 | 6,062.00 | 5,942.00 | 5,980.00 | 772,000772.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6,100.00 | 6,125.00 | 6,008.00 | 6,025.00 | 646,700646.70k |
