Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,649.00 | 1,649.00 | 1,638.00 | 1,638.00 | ||
1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | ||
1,658.00 | 1,658.00 | 1,636.00 | 1,647.00 | ||
1,674.00 | 1,674.00 | 1,650.00 | 1,662.00 | ||
1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | ||
1,644.00 | 1,645.00 | 1,637.00 | 1,637.00 | ||
1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | ||
1,680.00 | 1,681.00 | 1,652.00 | 1,656.00 | ||
1,666.00 | 1,678.00 | 1,666.00 | 1,678.00 | ||
1,670.00 | 1,680.00 | 1,670.00 | 1,675.00 | ||
1,639.00 | 1,670.00 | 1,639.00 | 1,670.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 10:23 BST.