Friday, September 20, 2024Fri, Sep 20, 2024 | 3,065.00 | 3,070.00 | 3,020.00 | 3,025.00 | 204,100204.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,025.00 | 3,065.00 | 3,025.00 | 3,040.00 | 104,600104.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,030.00 | 3,050.00 | 2,994.00 | 3,015.00 | 102,800102.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,005.00 | 3,030.00 | 2,976.00 | 3,005.00 | 98,20098.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,010.00 | 3,030.00 | 3,005.00 | 3,005.00 | 63,00063.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,070.00 | 3,075.00 | 2,992.00 | 3,040.00 | 72,60072.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,060.00 | 3,060.00 | 2,979.00 | 2,995.00 | 171,300171.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,115.00 | 3,140.00 | 3,065.00 | 3,065.00 | 80,20080.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,070.00 | 3,125.00 | 3,050.00 | 3,115.00 | 94,50094.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,175.00 | 3,175.00 | 3,120.00 | 3,130.00 | 73,50073.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,135.00 | 3,220.00 | 3,120.00 | 3,145.00 | 90,00090.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,120.00 | 3,160.00 | 3,115.00 | 3,150.00 | 112,900112.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,155.00 | 3,195.00 | 3,150.00 | 3,155.00 | 58,50058.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,180.00 | 3,185.00 | 3,135.00 | 3,150.00 | 72,30072.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,175.00 | 3,185.00 | 3,150.00 | 3,160.00 | 38,80038.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,150.00 | 3,175.00 | 3,135.00 | 3,160.00 | 52,10052.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,135.00 | 3,150.00 | 3,130.00 | 3,140.00 | 38,10038.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,115.00 | 3,165.00 | 3,115.00 | 3,150.00 | 42,40042.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,180.00 | 3,180.00 | 3,125.00 | 3,135.00 | 59,40059.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,200.00 | 3,210.00 | 3,170.00 | 3,195.00 | 39,70039.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,175.00 | 3,200.00 | 3,165.00 | 3,200.00 | 34,90034.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,185.00 | 3,190.00 | 3,155.00 | 3,180.00 | 24,40024.40k |