Friday, September 20, 2024Fri, Sep 20, 2024 | 841.00 | 847.00 | 813.00 | 847.00 | 4,2004.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 845.00 | 853.00 | 831.00 | 841.00 | 9,1009.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 852.00 | 858.00 | 815.00 | 840.00 | 6,3006.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 899.00 | 901.00 | 833.00 | 847.00 | 20,70020.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 868.00 | 895.00 | 822.00 | 889.00 | 39,40039.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 776.00 | 870.00 | 765.00 | 868.00 | 38,80038.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 745.00 | 790.00 | 745.00 | 790.00 | 37,10037.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 735.00 | 763.00 | 734.00 | 745.00 | 12,70012.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 749.00 | 760.00 | 720.00 | 720.00 | 24,50024.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 794.00 | 794.00 | 755.00 | 764.00 | 12,80012.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 802.00 | 814.00 | 794.00 | 794.00 | 4,7004.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 812.00 | 829.00 | 802.00 | 804.00 | 10,20010.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 818.00 | 844.00 | 818.00 | 818.00 | 8,6008.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 853.00 | 853.00 | 811.00 | 820.00 | 13,00013.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 860.00 | 861.00 | 848.00 | 848.00 | 4,1004.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 853.00 | 862.00 | 853.00 | 860.00 | 2,6002.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 859.00 | 861.00 | 852.00 | 854.00 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 884.00 | 884.00 | 841.00 | 861.00 | 10,60010.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 876.00 | 892.00 | 876.00 | 892.00 | 4,6004.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 900.00 | 900.00 | 882.00 | 882.00 | 7,0007.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 887.00 | 916.00 | 861.00 | 909.00 | 5,8005.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 852.00 | 945.00 | 852.00 | 887.00 | 18,90018.90k |