| Friday, November 08, 2024Fri, Nov 08, 2024 | 36.55 | 37.55 | 36.25 | 36.95 | 7,3007.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.20 | 36.55 | 35.85 | 36.55 | 6,2006.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.00 | 37.20 | 36.00 | 36.25 | 7,3007.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.40 | 37.00 | 35.70 | 37.00 | 4,5004.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 35.50 | 36.60 | 35.50 | 36.15 | 5,0005.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.00 | 37.00 | 35.00 | 36.95 | 7,6007.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.80 | 36.80 | 36.10 | 36.65 | 7,4007.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.00 | 38.00 | 35.50 | 36.85 | 3,2003.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.30 | 38.40 | 36.30 | 37.00 | 2,2002.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 36.95 | 36.95 | 36.50 | 36.60 | 5,4005.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.30 | 37.25 | 36.25 | 36.95 | 2,1002.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.00 | 37.10 | 36.40 | 37.10 | 700700.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.00 | 37.95 | 36.55 | 37.30 | 3,7003.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.85 | 37.85 | 36.10 | 37.00 | 5,0005.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 37.00 | 38.30 | 36.10 | 37.85 | 2,3002.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 33.85 | 38.55 | 33.85 | 37.80 | 13,90013.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.60 | 36.60 | 36.30 | 36.00 | 400400.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.50 | 36.90 | 33.55 | 36.90 | 25,10025.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.00 | 36.00 | 34.40 | 35.95 | 11,30011.30k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 34.90 | 38.45 | 34.90 | 35.00 | 17,90017.90k |
