Friday, November 22, 2024Fri, Nov 22, 2024 | 36.95 | 37.00 | 36.50 | 36.65 | 3,1003.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.80 | 37.00 | 36.20 | 36.55 | 5,8005.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.05 | 36.95 | 36.00 | 36.00 | 6,5006.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.30 | 36.30 | 36.00 | 36.85 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.25 | 37.25 | 36.00 | 37.10 | 2,6002.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.05 | 37.95 | 36.65 | 37.20 | 7,5007.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.55 | 37.55 | 36.25 | 36.95 | 7,3007.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.20 | 36.55 | 35.85 | 36.55 | 6,2006.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.00 | 37.20 | 36.00 | 36.25 | 7,3007.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.40 | 37.00 | 35.70 | 37.00 | 4,5004.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.50 | 36.60 | 35.50 | 36.15 | 5,0005.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.00 | 37.00 | 35.00 | 36.95 | 7,6007.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.80 | 36.80 | 36.10 | 36.65 | 7,4007.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.00 | 38.00 | 35.50 | 36.85 | 3,2003.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.30 | 38.40 | 36.30 | 37.00 | 2,2002.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.95 | 36.95 | 36.50 | 36.60 | 5,4005.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.30 | 37.25 | 36.25 | 36.95 | 2,1002.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.00 | 37.10 | 36.40 | 37.10 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.00 | 37.95 | 36.55 | 37.30 | 3,7003.70k |