Friday, September 20, 2024Fri, Sep 20, 2024 | 36.80 | 37.80 | 36.05 | 37.55 | 12,20012.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.05 | 38.05 | 36.05 | 37.95 | 7,4007.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.45 | 37.00 | 35.20 | 37.00 | 3,7003.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.55 | 37.00 | 34.80 | 36.45 | 25,70025.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.50 | 37.00 | 34.50 | 36.85 | 6,4006.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.35 | 37.45 | 35.15 | 35.60 | 7,5007.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.00 | 37.35 | 35.30 | 35.95 | 7,1007.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.90 | 37.90 | 35.55 | 37.85 | 1,9001.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.75 | 39.25 | 36.75 | 38.40 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.55 | 37.40 | 35.55 | 36.75 | 4,6004.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.00 | 37.95 | 35.95 | 37.40 | 2,9002.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.45 | 37.25 | 35.50 | 36.50 | 7,9007.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.30 | 39.50 | 36.70 | 37.85 | 4,7004.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.10 | 40.10 | 36.60 | 39.40 | 9,3009.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.50 | 41.05 | 36.00 | 40.25 | 6,6006.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.95 | 38.00 | 36.00 | 37.50 | 9,9009.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.65 | 37.20 | 36.65 | 37.00 | 1,4001.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.80 | 36.65 | 35.65 | 36.65 | 3,2003.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.50 | 38.00 | 35.30 | 36.90 | 14,70014.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.55 | 38.30 | 37.30 | 38.00 | 2,4002.40k |