Friday, September 20, 2024Fri, Sep 20, 2024 | 52.40 | 52.40 | 50.90 | 52.00 | 42,06242.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.30 | 52.30 | 51.50 | 52.10 | 83,15083.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.30 | 52.30 | 50.90 | 51.50 | 18,14318.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.00 | 51.00 | 50.40 | 50.80 | 38,54638.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.90 | 50.90 | 50.50 | 50.50 | 18,04518.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.60 | 51.20 | 50.40 | 50.80 | 15,54315.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.90 | 51.90 | 50.60 | 50.60 | 6,0816.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.80 | 51.30 | 50.80 | 50.90 | 18,01118.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.80 | 51.90 | 50.50 | 51.30 | 18,04118.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.60 | 51.90 | 50.60 | 51.90 | 16,11316.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.00 | 51.80 | 51.00 | 51.60 | 24,22224.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.70 | 52.70 | 50.30 | 50.50 | 71,18371.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.00 | 53.70 | 52.50 | 52.70 | 56,04556.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.50 | 52.80 | 51.90 | 52.20 | 37,22137.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.00 | 52.50 | 51.90 | 52.50 | 14,12314.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.00 | 53.00 | 51.40 | 52.50 | 62,17562.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.10 | 52.10 | 51.60 | 51.60 | 31,01531.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.20 | 52.20 | 51.30 | 52.10 | 31,75331.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.40 | 52.40 | 51.60 | 52.20 | 60,17860.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.50 | 52.10 | 51.00 | 52.10 | 38,46838.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.50 | 51.60 | 51.00 | 51.20 | 33,82333.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.50 | 51.80 | 51.00 | 51.70 | 33,49833.50k |