| Friday, November 08, 2024Fri, Nov 08, 2024 | 544.00 | 556.00 | 543.00 | 545.00 | 81,80081.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 538.00 | 545.00 | 537.00 | 545.00 | 56,60056.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 534.00 | 540.00 | 534.00 | 540.00 | 41,50041.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 535.00 | 537.00 | 532.00 | 533.00 | 39,00039.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 537.00 | 539.00 | 534.00 | 534.00 | 39,50039.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 538.00 | 544.00 | 534.00 | 539.00 | 33,50033.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 543.00 | 544.00 | 538.00 | 542.00 | 25,00025.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 534.00 | 539.00 | 532.00 | 539.00 | 26,00026.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 522.00 | 537.00 | 522.00 | 534.00 | 61,80061.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 533.00 | 535.00 | 524.00 | 525.00 | 92,10092.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 538.00 | 538.00 | 532.00 | 536.00 | 52,10052.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 537.00 | 544.00 | 532.00 | 540.00 | 87,70087.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 546.00 | 549.00 | 536.00 | 536.00 | 72,80072.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 549.00 | 555.00 | 546.00 | 550.00 | 28,90028.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 549.00 | 549.00 | 546.00 | 548.00 | 28,00028.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 550.00 | 551.00 | 547.00 | 547.00 | 45,40045.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 549.00 | 554.00 | 546.00 | 548.00 | 59,60059.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 552.00 | 556.00 | 549.00 | 554.00 | 38,70038.70k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 555.00 | 557.00 | 552.00 | 552.00 | 27,90027.90k |
