Friday, September 20, 2024Fri, Sep 20, 2024 | 14.86 | 14.86 | 14.64 | 14.64 | 8,0008.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.90 | 14.90 | 14.62 | 14.86 | 155,200155.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.78 | 14.80 | 14.36 | 14.80 | 7,4007.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.00 | 15.00 | 14.80 | 14.80 | 156,000156.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.80 | 14.88 | 14.52 | 14.66 | 157,000157.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.80 | 14.80 | 14.56 | 14.70 | 155,000155.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.60 | 14.90 | 14.20 | 14.88 | 156,400156.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.20 | 14.68 | 14.18 | 14.68 | 13,20013.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.20 | 14.26 | 14.18 | 14.18 | 4,8004.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.74 | 14.74 | 14.24 | 14.40 | 155,000155.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.50 | 14.76 | 14.34 | 14.68 | 155,200155.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.40 | 14.90 | 14.08 | 14.66 | 125,800125.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.80 | 14.20 | 13.80 | 14.20 | 20,20020.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.36 | 13.80 | 13.36 | 13.80 | 55,80055.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.16 | 13.50 | 12.86 | 13.36 | 83,60083.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.66 | 13.72 | 12.50 | 13.10 | 161,400161.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.66 | 13.00 | 12.66 | 12.80 | 30,80030.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.20 | 13.20 | 12.70 | 12.70 | 37,80037.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.24 | 13.26 | 13.14 | 13.20 | 53,60053.60k |