Friday, September 20, 2024Fri, Sep 20, 2024 | 4.38 | 4.38 | 4.23 | 4.26 | 497,200497.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.30 | 4.36 | 4.16 | 4.23 | 371,400371.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.68 | 4.68 | 4.31 | 4.31 | 39,00039.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.30 | 4.46 | 4.30 | 4.46 | 26,00026.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.04 | 4.16 | 4.02 | 4.14 | 321,800321.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.09 | 4.10 | 4.00 | 4.00 | 257,600257.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.33 | 4.33 | 3.97 | 4.00 | 1,120,4001.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.26 | 4.60 | 3.95 | 4.18 | 2,676,8002.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.29 | 4.29 | 3.97 | 3.97 | 1,148,4001.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.49 | 4.50 | 4.22 | 4.28 | 440,800440.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.60 | 4.60 | 4.30 | 4.38 | 760,600760.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.74 | 4.74 | 4.44 | 4.59 | 396,200396.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.60 | 4.65 | 4.45 | 4.60 | 380,400380.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.30 | 4.65 | 4.30 | 4.51 | 876,800876.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.27 | 4.55 | 4.10 | 4.50 | 1,718,2001.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.25 | 4.29 | 4.16 | 4.22 | 193,600193.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.38 | 4.43 | 4.27 | 4.28 | 437,000437.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.10 | 5.10 | 4.31 | 4.33 | 621,800621.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.02 | 5.02 | 4.63 | 4.67 | 206,200206.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.40 | 5.40 | 4.73 | 4.88 | 787,400787.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.78 | 5.78 | 5.28 | 5.38 | 279,800279.80k |