Friday, November 15, 2024Fri, Nov 15, 2024 | 55.80 | 56.60 | 55.80 | 56.50 | 17,00017.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.70 | 57.20 | 56.50 | 56.80 | 34,19534.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.50 | 57.20 | 56.50 | 57.20 | 8,0708.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.50 | 58.10 | 57.40 | 57.50 | 37,14437.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.80 | 58.80 | 58.00 | 58.40 | 25,10225.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.80 | 59.90 | 58.80 | 58.80 | 23,00023.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.00 | 58.90 | 58.00 | 58.50 | 36,09636.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.10 | 59.30 | 58.80 | 58.80 | 30,05230.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.20 | 59.80 | 59.00 | 59.10 | 31,20331.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.20 | 60.20 | 59.50 | 59.60 | 36,18236.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.90 | 60.70 | 58.80 | 60.70 | 53,97153.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.60 | 62.10 | 60.20 | 60.20 | 49,92849.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.00 | 63.00 | 62.00 | 62.00 | 11,05611.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.70 | 64.70 | 63.40 | 63.70 | 16,32516.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.30 | 63.60 | 63.00 | 63.50 | 11,03611.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.10 | 64.30 | 63.20 | 63.30 | 27,09027.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.80 | 65.30 | 63.90 | 64.10 | 36,15836.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.20 | 67.30 | 61.20 | 65.30 | 137,711137.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.50 | 62.50 | 61.00 | 61.20 | 53,10153.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.00 | 62.10 | 61.20 | 61.70 | 41,02841.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.80 | 62.90 | 61.80 | 62.10 | 24,00624.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.60 | 62.80 | 61.80 | 61.80 | 35,00635.01k |