Monday, September 23, 2024Mon, Sep 23, 2024 | 50.80 | 50.80 | 49.15 | 49.15 | 272,147272.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.30 | 50.30 | 49.40 | 49.70 | 316,481316.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.75 | 49.75 | 49.20 | 49.65 | 236,130236.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.70 | 49.90 | 48.55 | 48.80 | 365,891365.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.50 | 51.00 | 48.75 | 49.65 | 956,825956.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.45 | 49.45 | 48.10 | 49.45 | 358,815358.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.15 | 49.20 | 47.40 | 48.80 | 474,331474.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.25 | 48.00 | 46.80 | 47.00 | 379,056379.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.45 | 49.90 | 46.75 | 47.30 | 770,907770.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.50 | 46.45 | 45.00 | 46.45 | 309,511309.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.75 | 46.85 | 45.50 | 46.20 | 260,631260.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.05 | 46.95 | 45.40 | 45.75 | 265,956265.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.85 | 46.65 | 44.25 | 45.55 | 533,257533.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.30 | 49.90 | 48.40 | 48.40 | 260,990260.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.70 | 50.10 | 49.10 | 49.10 | 197,498197.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.00 | 50.80 | 49.60 | 49.60 | 372,614372.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.15 | 51.00 | 47.85 | 50.00 | 827,387827.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.60 | 48.85 | 48.20 | 48.55 | 286,682286.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.20 | 49.50 | 48.10 | 48.55 | 435,614435.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.95 | 50.20 | 48.90 | 49.00 | 238,875238.88k |