Friday, September 20, 2024Fri, Sep 20, 2024 | 1,821.00 | 2,059.00 | 1,821.00 | 2,059.00 | 222,800222.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,812.00 | 1,844.00 | 1,810.00 | 1,812.00 | 18,60018.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,802.00 | 1,845.00 | 1,802.00 | 1,806.00 | 16,30016.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,883.00 | 1,912.00 | 1,797.00 | 1,803.00 | 65,30065.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,869.00 | 1,945.00 | 1,868.00 | 1,923.00 | 78,50078.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,818.00 | 1,869.00 | 1,818.00 | 1,852.00 | 34,20034.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,806.00 | 1,859.00 | 1,774.00 | 1,780.00 | 37,10037.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,791.00 | 1,844.00 | 1,775.00 | 1,815.00 | 31,00031.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,682.00 | 1,782.00 | 1,682.00 | 1,776.00 | 40,90040.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,831.00 | 1,831.00 | 1,751.00 | 1,773.00 | 34,10034.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,837.00 | 1,854.00 | 1,796.00 | 1,814.00 | 30,40030.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,901.00 | 1,927.00 | 1,839.00 | 1,853.00 | 60,50060.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,983.00 | 1,983.00 | 1,950.00 | 1,981.00 | 50,30050.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,930.00 | 1,988.00 | 1,929.00 | 1,969.00 | 104,300104.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,881.00 | 1,918.00 | 1,871.00 | 1,916.00 | 52,80052.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,814.00 | 1,870.00 | 1,802.00 | 1,860.00 | 24,20024.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,841.00 | 1,859.00 | 1,811.00 | 1,825.00 | 48,60048.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,849.00 | 1,858.00 | 1,823.00 | 1,841.00 | 41,70041.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,840.00 | 1,859.00 | 1,812.00 | 1,859.00 | 36,10036.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,907.00 | 1,916.00 | 1,847.00 | 1,851.00 | 29,20029.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,921.00 | 1,959.00 | 1,906.00 | 1,907.00 | 46,70046.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,878.00 | 1,957.00 | 1,878.00 | 1,928.00 | 61,40061.40k |