Friday, November 15, 2024Fri, Nov 15, 2024 | 298.50 | 300.00 | 288.00 | 288.00 | 503,401503.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 297.00 | 298.00 | 291.50 | 296.50 | 387,665387.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 302.00 | 307.00 | 297.00 | 297.00 | 502,477502.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 312.50 | 312.50 | 300.00 | 301.50 | 606,117606.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 312.00 | 319.00 | 312.00 | 315.00 | 619,849619.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 314.00 | 318.50 | 311.00 | 311.00 | 568,834568.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 305.00 | 316.00 | 305.00 | 313.50 | 908,794908.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 303.50 | 308.00 | 303.50 | 304.00 | 271,428271.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 305.00 | 307.00 | 302.00 | 304.50 | 353,769353.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 304.00 | 309.00 | 300.00 | 307.50 | 408,159408.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 300.00 | 306.50 | 298.50 | 304.00 | 1,029,1971.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 293.00 | 299.50 | 291.50 | 297.50 | 322,265322.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 291.50 | 294.00 | 289.00 | 293.00 | 283,650283.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 293.00 | 296.00 | 291.50 | 293.50 | 200,752200.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 293.50 | 295.00 | 288.50 | 292.50 | 186,908186.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 294.00 | 295.50 | 290.00 | 293.00 | 199,130199.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 296.50 | 299.00 | 294.50 | 294.50 | 209,726209.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 292.50 | 298.50 | 292.00 | 298.00 | 457,103457.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 291.50 | 295.50 | 288.50 | 292.50 | 339,111339.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 282.00 | 294.50 | 281.00 | 294.00 | 854,644854.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 281.00 | 282.50 | 280.50 | 282.00 | 110,026110.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 278.00 | 282.00 | 276.50 | 280.00 | 1,094,3241.09m |