Friday, September 20, 2024Fri, Sep 20, 2024 | 1,491.00 | 1,527.00 | 1,487.00 | 1,512.00 | 189,000189.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,490.00 | 1,490.00 | 1,469.00 | 1,477.00 | 90,70090.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,490.00 | 1,493.00 | 1,461.00 | 1,470.00 | 97,90097.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,470.00 | 1,488.00 | 1,455.00 | 1,487.00 | 103,600103.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,483.00 | 1,485.00 | 1,458.00 | 1,470.00 | 217,900217.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,508.00 | 1,508.00 | 1,450.00 | 1,469.00 | 267,600267.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,525.00 | 1,559.00 | 1,476.00 | 1,478.00 | 397,200397.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,462.00 | 1,520.00 | 1,445.00 | 1,518.00 | 199,100199.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,410.00 | 1,469.00 | 1,407.00 | 1,467.00 | 222,500222.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,540.00 | 1,540.00 | 1,481.00 | 1,492.00 | 165,600165.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,520.00 | 1,540.00 | 1,503.00 | 1,527.00 | 222,400222.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,545.00 | 1,572.00 | 1,533.00 | 1,546.00 | 256,300256.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,542.00 | 1,563.00 | 1,531.00 | 1,560.00 | 165,200165.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,530.00 | 1,556.00 | 1,521.00 | 1,533.00 | 209,800209.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,504.00 | 1,529.00 | 1,501.00 | 1,521.00 | 174,500174.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,490.00 | 1,540.00 | 1,477.00 | 1,501.00 | 279,500279.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,478.00 | 1,515.00 | 1,473.00 | 1,490.00 | 289,900289.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,413.00 | 1,480.00 | 1,397.00 | 1,480.00 | 232,100232.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,405.00 | 1,406.00 | 1,390.00 | 1,397.00 | 60,90060.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,417.00 | 1,428.00 | 1,402.00 | 1,404.00 | 124,000124.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,381.00 | 1,406.00 | 1,368.00 | 1,398.00 | 97,40097.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,360.00 | 1,380.00 | 1,356.00 | 1,369.00 | 62,70062.70k |