Friday, November 15, 2024Fri, Nov 15, 2024 | 42.20 | 42.20 | 41.80 | 42.05 | 24,26824.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.05 | 42.05 | 41.75 | 41.75 | 33,19033.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.05 | 42.15 | 41.80 | 41.95 | 65,39765.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.40 | 42.40 | 42.25 | 42.25 | 16,01316.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.50 | 42.50 | 42.20 | 42.30 | 29,01429.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.40 | 42.50 | 42.35 | 42.50 | 16,01616.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.50 | 42.50 | 42.30 | 42.40 | 16,01316.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.65 | 42.65 | 42.35 | 42.35 | 29,02929.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.60 | 42.80 | 42.50 | 42.65 | 17,02217.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.60 | 43.15 | 42.50 | 43.00 | 38,06638.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.10 | 42.60 | 42.00 | 42.60 | 116,017116.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.60 | 42.60 | 42.55 | 42.60 | 14,01114.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2,0282.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.65 | 42.65 | 42.50 | 42.60 | 26,08026.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.70 | 42.95 | 41.90 | 42.65 | 21,12421.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 8,0118.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.90 | 42.90 | 42.85 | 42.90 | 13,11713.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.05 | 43.05 | 42.85 | 42.90 | 10,08010.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.00 | 43.10 | 42.90 | 42.90 | 67,05867.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.00 | 43.05 | 43.00 | 43.00 | 44,12044.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.05 | 43.15 | 43.00 | 43.10 | 45,00045.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.10 | 43.10 | 43.05 | 43.05 | 24,00024.00k |