Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.60 | 19.08 | 18.52 | 18.86 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.39 | 18.62 | 18.28 | 18.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.19 | 18.46 | 18.09 | 18.38 | 5454.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.44 | 18.63 | 18.25 | 18.30 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.40 | 18.60 | 18.28 | 18.53 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 18.69 | 18.23 | 18.69 | 230230.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.02 | 18.47 | 17.95 | 18.47 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.02 | 18.28 | 17.85 | 18.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.99 | 18.34 | 17.80 | 18.11 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.20 | 18.20 | 17.50 | 17.71 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.84 | 18.26 | 17.75 | 18.15 | 99.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.24 | 17.40 | 16.93 | 17.17 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.55 | 17.80 | 17.20 | 17.40 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.30 | 17.46 | 17.18 | 17.46 | 113113.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.00 | 17.42 | 16.95 | 17.37 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.93 | 17.15 | 16.68 | 16.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.90 | 17.23 | 16.80 | 17.23 | 1414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.85 | 17.11 | 16.76 | 17.11 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.97 | 17.22 | 16.67 | 16.95 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.35 | 17.35 | 16.84 | 17.16 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.69 | 16.88 | 16.56 | 16.78 | 1515.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.61 | 16.84 | 16.52 | 16.80 | 00.00 |