Friday, September 20, 2024Fri, Sep 20, 2024 | 25.20 | 25.30 | 24.50 | 24.90 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.85 | 24.85 | 24.20 | 24.50 | 11,00011.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.35 | 25.35 | 23.85 | 24.45 | 24,10024.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.95 | 24.95 | 24.60 | 24.65 | 16,00116.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.95 | 25.00 | 24.65 | 24.65 | 8,0118.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.00 | 25.00 | 23.65 | 24.50 | 21,01021.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.05 | 25.05 | 24.00 | 24.00 | 17,02017.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.65 | 25.85 | 24.45 | 24.80 | 77,06877.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.00 | 27.05 | 25.40 | 25.60 | 203,460203.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.05 | 25.65 | 24.00 | 25.65 | 96,18396.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.95 | 23.95 | 23.35 | 23.35 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.30 | 23.50 | 23.20 | 23.30 | 28,08528.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.10 | 24.20 | 24.10 | 24.10 | 13,01613.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.10 | 25.10 | 24.25 | 24.30 | 9,0009.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.90 | 24.90 | 24.50 | 24.65 | 5,0105.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.35 | 25.35 | 24.30 | 24.30 | 18,10918.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.30 | 24.75 | 24.30 | 24.50 | 51,15151.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.05 | 25.25 | 24.80 | 25.00 | 6,0026.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.05 | 25.05 | 24.85 | 25.00 | 7,0007.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.85 | 25.10 | 24.40 | 25.10 | 31,01031.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.85 | 24.85 | 24.35 | 24.50 | 17,03717.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.45 | 25.45 | 24.30 | 24.50 | 24,05024.05k |