Friday, September 20, 2024Fri, Sep 20, 2024 | 2,456.00 | 2,474.00 | 2,449.00 | 2,452.00 | 54,40054.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,428.00 | 2,451.00 | 2,420.00 | 2,436.00 | 86,00086.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,371.00 | 2,389.00 | 2,353.00 | 2,380.00 | 59,00059.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,396.00 | 2,396.00 | 2,322.00 | 2,351.00 | 110,100110.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,420.00 | 2,420.00 | 2,383.00 | 2,393.00 | 87,00087.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,343.00 | 2,435.00 | 2,332.00 | 2,425.00 | 143,800143.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,338.00 | 2,343.00 | 2,246.00 | 2,269.00 | 158,000158.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,377.00 | 2,377.00 | 2,330.00 | 2,345.00 | 76,40076.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,300.00 | 2,364.00 | 2,280.00 | 2,359.00 | 142,100142.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,436.00 | 2,436.00 | 2,377.00 | 2,389.00 | 127,700127.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,462.00 | 2,485.00 | 2,420.00 | 2,430.00 | 130,000130.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,523.00 | 2,535.00 | 2,456.00 | 2,462.00 | 217,500217.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,595.00 | 2,623.00 | 2,586.00 | 2,601.00 | 52,70052.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,656.00 | 2,659.00 | 2,588.00 | 2,588.00 | 102,100102.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,565.00 | 2,641.00 | 2,562.00 | 2,639.00 | 103,300103.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,521.00 | 2,570.00 | 2,516.00 | 2,532.00 | 57,80057.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,558.00 | 2,558.00 | 2,527.00 | 2,541.00 | 59,70059.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,525.00 | 2,586.00 | 2,514.00 | 2,579.00 | 79,80079.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,570.00 | 2,579.00 | 2,527.00 | 2,542.00 | 86,20086.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,589.00 | 2,600.00 | 2,558.00 | 2,597.00 | 65,20065.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,585.00 | 2,629.00 | 2,585.00 | 2,617.00 | 72,30072.30k |