| Friday, September 20, 2024Fri, Sep 20, 2024 | 102.50 | 104.00 | 101.50 | 103.50 | 426,848426.85k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.00 | 101.50 | 100.00 | 101.00 | 154,876154.88k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.80 | 102.50 | 99.80 | 100.50 | 184,214184.21k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 103.00 | 103.00 | 100.00 | 101.00 | 201,348201.35k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 96.60 | 101.00 | 96.60 | 99.50 | 409,416409.42k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.50 | 96.80 | 95.50 | 95.90 | 111,995112.00k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.20 | 96.60 | 93.20 | 94.10 | 149,086149.09k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.10 | 99.20 | 94.00 | 95.70 | 177,390177.39k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 91.70 | 96.20 | 91.70 | 95.50 | 146,189146.19k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 94.90 | 95.10 | 93.60 | 94.50 | 140,643140.64k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.00 | 98.30 | 94.40 | 94.60 | 235,466235.47k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.10 | 96.20 | 91.20 | 94.00 | 437,412437.41k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.60 | 100.50 | 98.80 | 99.00 | 184,779184.78k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 101.00 | 101.00 | 99.80 | 100.50 | 108,181108.18k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 101.50 | 102.00 | 100.50 | 101.00 | 177,562177.56k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.50 | 102.00 | 98.80 | 101.50 | 183,187183.19k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.00 | 103.00 | 100.50 | 100.50 | 140,489140.49k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.50 | 104.00 | 101.00 | 102.00 | 214,988214.99k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 98.30 | 105.50 | 98.30 | 102.50 | 717,028717.03k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 98.00 | 98.10 | 96.10 | 98.00 | 290,927290.93k |
