Friday, October 04, 2024Fri, Oct 04, 2024 | 120.20 | 121.90 | 118.70 | 121.80 | 6,139,6966.14m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 121.00 | 122.00 | 118.20 | 120.40 | 9,012,3099.01m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 112.50 | 122.40 | 112.50 | 121.80 | 12,596,76612.60m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 118.60 | 119.60 | 114.00 | 118.10 | 10,936,39010.94m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 121.40 | 121.40 | 117.90 | 120.90 | 9,168,6699.17m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 115.90 | 119.40 | 115.30 | 117.90 | 7,842,1187.84m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 113.00 | 116.30 | 112.20 | 114.10 | 4,878,1594.88m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 116.90 | 117.00 | 111.60 | 112.50 | 9,396,8019.40m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 115.40 | 115.50 | 113.00 | 114.30 | 5,308,1475.31m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 111.40 | 116.80 | 111.30 | 116.80 | 10,298,71710.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.20 | 111.50 | 107.10 | 111.40 | 8,698,1038.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.40 | 110.00 | 108.00 | 108.70 | 4,574,0854.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.40 | 109.00 | 104.70 | 108.90 | 2,976,7472.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.30 | 105.80 | 104.10 | 105.00 | 2,428,5502.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.60 | 105.60 | 103.30 | 104.30 | 2,667,3552.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.00 | 106.40 | 103.00 | 103.60 | 3,690,9553.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.80 | 105.50 | 102.00 | 104.60 | 3,902,2913.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.60 | 103.30 | 100.10 | 103.20 | 4,035,6734.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.00 | 104.20 | 102.10 | 102.80 | 3,399,9043.40m |