Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.25 | 17.25 | 16.80 | 16.80 | 810810.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 3,8323.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1,1781.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 2,7712.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 3,8463.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 3,5883.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 568568.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 2,6542.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 8,3188.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 2,2122.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 544544.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 992992.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 00.00 |