Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.12 | 17.12 | 16.43 | 16.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.33 | 17.53 | 17.08 | 17.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.40 | 17.40 | 17.05 | 17.19 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.37 | 17.37 | 17.31 | 17.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.78 | 17.29 | 16.78 | 17.29 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.69 | 16.82 | 16.45 | 16.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.06 | 17.06 | 16.86 | 16.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.46 | 17.46 | 17.27 | 17.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.80 | 17.80 | 17.14 | 17.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.60 | 17.87 | 17.60 | 17.82 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.56 | 17.78 | 17.56 | 17.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.41 | 17.71 | 17.41 | 17.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.84 | 17.84 | 17.52 | 17.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.86 | 17.95 | 17.81 | 17.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.91 | 17.98 | 17.68 | 17.69 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.89 | 18.07 | 17.89 | 18.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.14 | 18.14 | 17.92 | 17.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.00 | 18.17 | 18.00 | 18.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.96 | 18.12 | 17.96 | 18.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.01 | 18.11 | 17.91 | 18.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.51 | 18.51 | 17.94 | 17.94 | 00.00 |