Wednesday, October 16, 2024Wed, Oct 16, 2024 | 715.00 | 718.00 | 715.00 | 715.00 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 721.00 | 721.00 | 716.00 | 717.00 | 3,0003.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 717.00 | 718.00 | 713.00 | 713.00 | 4,5004.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 718.00 | 719.00 | 716.00 | 717.00 | 3,6003.60k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 718.00 | 718.00 | 714.00 | 718.00 | 2,1002.10k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 721.00 | 721.00 | 715.00 | 718.00 | 3,1003.10k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 719.00 | 723.00 | 716.00 | 716.00 | 5,6005.60k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 718.00 | 719.00 | 718.00 | 719.00 | 2,3002.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 716.00 | 719.00 | 716.00 | 718.00 | 1,3001.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 719.00 | 719.00 | 713.00 | 717.00 | 2,9002.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 720.00 | 720.00 | 713.00 | 715.00 | 7,9007.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 715.00 | 720.00 | 715.00 | 715.00 | 8,3008.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 720.00 | 720.00 | 714.00 | 717.00 | 4,8004.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 722.00 | 722.00 | 717.00 | 717.00 | 7,8007.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 721.00 | 723.00 | 717.00 | 717.00 | 5,7005.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 718.00 | 721.00 | 716.00 | 721.00 | 3,7003.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 722.00 | 722.00 | 715.00 | 719.00 | 6,2006.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 722.00 | 722.00 | 719.00 | 722.00 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 722.00 | 722.00 | 714.00 | 718.00 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 715.00 | 724.00 | 715.00 | 722.00 | 2,2002.20k |