Friday, September 20, 2024Fri, Sep 20, 2024 | 412.00 | 424.00 | 408.00 | 418.00 | 88,30088.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 410.00 | 411.00 | 403.00 | 408.00 | 41,30041.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 397.00 | 402.00 | 393.00 | 399.00 | 54,80054.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 401.00 | 404.00 | 388.00 | 390.00 | 59,40059.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 423.00 | 423.00 | 401.00 | 401.00 | 55,90055.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 418.00 | 436.00 | 414.00 | 415.00 | 116,600116.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 423.00 | 468.00 | 398.00 | 407.00 | 481,200481.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 421.00 | 427.00 | 413.00 | 415.00 | 122,000122.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 388.00 | 424.00 | 387.00 | 420.00 | 74,50074.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 416.00 | 421.00 | 397.00 | 401.00 | 89,50089.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 415.00 | 427.00 | 413.00 | 416.00 | 64,40064.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 436.00 | 437.00 | 415.00 | 423.00 | 140,100140.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 454.00 | 469.00 | 447.00 | 452.00 | 76,60076.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 436.00 | 454.00 | 434.00 | 454.00 | 100,300100.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 432.00 | 441.00 | 431.00 | 439.00 | 38,50038.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 435.00 | 440.00 | 429.00 | 433.00 | 36,10036.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 440.00 | 443.00 | 429.00 | 443.00 | 63,20063.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 418.00 | 445.00 | 411.00 | 440.00 | 178,200178.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 420.00 | 428.00 | 418.00 | 418.00 | 100,300100.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 439.00 | 439.00 | 416.00 | 420.00 | 189,200189.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 441.00 | 457.00 | 431.00 | 434.00 | 170,700170.70k |