Friday, September 20, 2024Fri, Sep 20, 2024 | 51.90 | 51.90 | 48.60 | 49.00 | 3,364,2963.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.30 | 51.20 | 48.50 | 50.40 | 5,195,0395.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.20 | 53.00 | 48.80 | 50.20 | 15,632,43315.63m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.00 | 49.20 | 46.70 | 48.65 | 13,014,09513.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.75 | 44.80 | 40.00 | 44.80 | 4,063,0054.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.60 | 41.60 | 40.50 | 40.75 | 721,660721.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.35 | 41.35 | 39.75 | 39.85 | 637,531637.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.50 | 42.45 | 39.30 | 40.20 | 1,417,1851.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.85 | 41.95 | 39.80 | 41.95 | 1,207,9591.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.05 | 44.20 | 40.50 | 42.50 | 3,014,6223.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.15 | 43.80 | 40.05 | 41.05 | 2,632,4042.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.00 | 42.10 | 38.35 | 40.00 | 1,983,1691.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.40 | 43.90 | 41.50 | 41.55 | 1,431,4711.43m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.00 | 45.15 | 41.70 | 42.40 | 2,575,6692.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.10 | 47.15 | 42.20 | 43.15 | 8,725,4088.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.95 | 46.20 | 41.50 | 46.20 | 8,532,9978.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.00 | 42.00 | 37.85 | 42.00 | 1,492,6341.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.55 | 38.70 | 37.90 | 38.20 | 407,546407.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.90 | 39.40 | 38.25 | 38.30 | 410,486410.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.30 | 38.50 | 37.30 | 38.50 | 445,786445.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.15 | 38.40 | 37.60 | 37.75 | 380,253380.25k |