Friday, September 20, 2024Fri, Sep 20, 2024 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 130,900130.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,097.00 | 1,099.00 | 1,097.00 | 1,097.00 | 151,200151.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 27,40027.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,097.00 | 57,50057.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,097.00 | 8,7008.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 9,5009.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 81,00081.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 6,9006.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 11,80011.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 19,70019.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 37,30037.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,097.00 | 19,10019.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,097.00 | 74,00074.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,097.00 | 1,098.00 | 1,096.00 | 1,097.00 | 165,800165.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,096.00 | 1,097.00 | 1,096.00 | 1,097.00 | 33,90033.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,096.00 | 1,097.00 | 1,096.00 | 1,096.00 | 38,00038.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,096.00 | 1,097.00 | 1,096.00 | 1,096.00 | 55,00055.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,096.00 | 1,097.00 | 1,096.00 | 1,096.00 | 62,70062.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,096.00 | 1,097.00 | 1,096.00 | 1,096.00 | 54,90054.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,096.00 | 1,097.00 | 1,096.00 | 1,096.00 | 47,40047.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,096.00 | 1,097.00 | 1,096.00 | 1,096.00 | 39,40039.40k |