| Friday, November 08, 2024Fri, Nov 08, 2024 | 605.00 | 614.00 | 600.00 | 600.00 | 9,1009.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 602.00 | 611.00 | 602.00 | 607.00 | 12,40012.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 608.00 | 610.00 | 600.00 | 602.00 | 16,70016.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 610.00 | 610.00 | 598.00 | 606.00 | 9,5009.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 609.00 | 610.00 | 598.00 | 603.00 | 14,40014.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 613.00 | 619.00 | 603.00 | 609.00 | 20,80020.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 607.00 | 615.00 | 597.00 | 615.00 | 55,30055.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 613.00 | 613.00 | 597.00 | 607.00 | 40,20040.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 599.00 | 611.00 | 599.00 | 609.00 | 11,10011.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 598.00 | 600.00 | 587.00 | 589.00 | 15,60015.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 601.00 | 602.00 | 590.00 | 601.00 | 30,90030.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 598.00 | 609.00 | 598.00 | 602.00 | 10,90010.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 606.00 | 611.00 | 595.00 | 600.00 | 15,60015.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 612.00 | 614.00 | 603.00 | 608.00 | 7,4007.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 607.00 | 614.00 | 603.00 | 609.00 | 7,0007.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 606.00 | 611.00 | 605.00 | 607.00 | 5,9005.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 605.00 | 617.00 | 604.00 | 608.00 | 14,40014.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 617.00 | 617.00 | 606.00 | 614.00 | 13,50013.50k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 626.00 | 629.00 | 611.00 | 613.00 | 21,60021.60k |
