Friday, November 22, 2024Fri, Nov 22, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 2,6102.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 220220.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 216216.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 260260.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 130130.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 115115.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 2,8842.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 385385.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 470470.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1,0961.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1,4991.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 8080.00 |