Friday, November 08, 2024Fri, Nov 08, 2024 | 6.84 | 6.84 | 6.77 | 6.77 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.79 | 6.84 | 6.79 | 6.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.90 | 6.90 | 6.75 | 6.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.21 | 7.21 | 6.94 | 6.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.99 | 7.21 | 6.99 | 7.21 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.77 | 6.87 | 6.77 | 6.87 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.76 | 6.76 | 6.64 | 6.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.89 | 6.89 | 6.81 | 6.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.97 | 6.97 | 6.89 | 6.89 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.16 | 7.16 | 6.96 | 6.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.10 | 7.15 | 7.10 | 7.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.04 | 7.06 | 7.04 | 7.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.95 | 7.02 | 6.95 | 7.02 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.07 | 7.07 | 6.95 | 6.95 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.83 | 7.05 | 6.83 | 7.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.71 | 6.84 | 6.71 | 6.84 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.68 | 6.70 | 6.68 | 6.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.67 | 6.68 | 6.67 | 6.68 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.81 | 6.81 | 6.71 | 6.71 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.94 | 6.94 | 6.81 | 6.81 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.97 | 6.97 | 6.95 | 6.95 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.01 | 7.01 | 6.97 | 6.97 | 00.00 |