Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.80 | 76.42 | 73.56 | 74.02 | 1,1841.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.36 | 74.80 | 72.72 | 72.72 | 6767.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.80 | 75.16 | 74.04 | 74.04 | 152152.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.84 | 76.80 | 74.18 | 74.72 | 234234.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.46 | 77.66 | 76.02 | 77.02 | 1,1891.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.80 | 80.34 | 77.40 | 77.62 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.70 | 79.26 | 78.48 | 78.62 | 7777.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.78 | 79.58 | 78.00 | 78.00 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.54 | 81.42 | 80.26 | 80.90 | 552552.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.42 | 83.58 | 82.18 | 83.46 | 372372.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.60 | 81.88 | 79.26 | 79.52 | 139139.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.40 | 79.68 | 78.48 | 79.46 | 262262.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.26 | 79.30 | 77.08 | 79.30 | 126126.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.78 | 77.62 | 75.68 | 75.68 | 858858.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.24 | 78.06 | 75.70 | 75.70 | 1,3181.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.34 | 79.34 | 78.28 | 78.34 | 199199.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.80 | 80.52 | 78.52 | 78.56 | 131131.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.80 | 81.80 | 79.08 | 79.48 | 792792.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.92 | 81.00 | 79.40 | 80.52 | 392392.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.56 | 80.04 | 78.56 | 79.34 | 392392.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.90 | 81.46 | 79.26 | 80.30 | 455455.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.02 | 80.74 | 78.88 | 79.80 | 503503.00 |