Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.22 | 84.98 | 83.08 | 83.52 | 544544.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.00 | 85.18 | 83.76 | 83.76 | 337337.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.90 | 83.24 | 81.96 | 82.02 | 563563.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.06 | 84.00 | 80.80 | 82.46 | 483483.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.38 | 84.14 | 82.70 | 83.38 | 538538.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.00 | 80.00 | 78.78 | 79.56 | 115115.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.14 | 80.58 | 78.00 | 78.68 | 506506.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.74 | 78.92 | 77.30 | 78.00 | 153153.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.56 | 79.16 | 76.18 | 77.50 | 352352.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.02 | 81.74 | 80.16 | 80.84 | 206206.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.60 | 80.74 | 79.14 | 79.14 | 258258.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.26 | 84.26 | 80.24 | 80.24 | 296296.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.86 | 82.86 | 81.20 | 81.74 | 241241.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.38 | 79.66 | 78.48 | 79.10 | 407407.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.90 | 78.04 | 76.06 | 76.06 | 288288.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.40 | 75.98 | 74.52 | 75.20 | 340340.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.16 | 75.98 | 73.76 | 74.50 | 369369.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.24 | 77.10 | 75.70 | 76.10 | 503503.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.42 | 79.38 | 77.78 | 78.70 | 4545.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.48 | 78.72 | 77.74 | 77.74 | 1212.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.30 | 78.78 | 76.76 | 77.68 | 1,0731.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 78.02 | 80.56 | 76.24 | 76.36 | 228228.00 |