| Friday, November 22, 2024Fri, Nov 22, 2024 | 12,400.00 | 12,415.00 | 12,220.00 | 12,265.00 | 809,800809.80k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 12,345.00 | 12,370.00 | 12,105.00 | 12,270.00 | 965,900965.90k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12,340.00 | 12,485.00 | 12,255.00 | 12,360.00 | 962,100962.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12,500.00 | 12,510.00 | 12,280.00 | 12,355.00 | 909,900909.90k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 12,670.00 | 12,735.00 | 12,385.00 | 12,435.00 | 929,300929.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 12,950.00 | 13,040.00 | 12,730.00 | 12,730.00 | 1,137,4001.14m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 13,120.00 | 13,135.00 | 12,870.00 | 12,890.00 | 817,500817.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13,220.00 | 13,230.00 | 12,910.00 | 13,045.00 | 1,218,4001.22m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13,400.00 | 13,430.00 | 12,895.00 | 12,930.00 | 1,426,3001.43m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 13,645.00 | 13,680.00 | 13,285.00 | 13,330.00 | 828,700828.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 13,425.00 | 13,755.00 | 13,290.00 | 13,650.00 | 1,101,0001.10m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 13,300.00 | 13,380.00 | 13,120.00 | 13,275.00 | 1,165,0001.17m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13,040.00 | 13,235.00 | 12,865.00 | 13,160.00 | 1,431,9001.43m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12,940.00 | 13,040.00 | 12,810.00 | 13,040.00 | 989,500989.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 12,800.00 | 12,925.00 | 12,640.00 | 12,655.00 | 1,144,9001.14m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 13,020.00 | 13,325.00 | 12,795.00 | 13,235.00 | 1,856,0001.86m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12,955.00 | 13,290.00 | 12,685.00 | 13,215.00 | 4,459,0004.46m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13,340.00 | 13,565.00 | 13,235.00 | 13,555.00 | 975,400975.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 13,110.00 | 13,485.00 | 13,085.00 | 13,375.00 | 860,700860.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 13,255.00 | 13,295.00 | 13,060.00 | 13,130.00 | 700,900700.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 13,060.00 | 13,380.00 | 13,040.00 | 13,350.00 | 603,700603.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13,280.00 | 13,370.00 | 13,190.00 | 13,270.00 | 599,000599.00k |
