Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.71 | 16.74 | 16.47 | 16.68 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.83 | 17.30 | 16.65 | 17.07 | 888888.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.80 | 17.14 | 16.60 | 16.74 | 3,0303.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.93 | 17.26 | 16.76 | 16.78 | 143143.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.97 | 17.04 | 16.65 | 17.00 | 2,8682.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.18 | 17.18 | 17.02 | 17.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.81 | 17.00 | 16.34 | 16.53 | 8383.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.90 | 17.00 | 16.78 | 16.78 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.14 | 17.56 | 17.00 | 17.00 | 260260.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.12 | 17.58 | 16.96 | 17.16 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.90 | 17.50 | 16.52 | 17.30 | 2,3322.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.78 | 17.14 | 16.63 | 17.14 | 4,9334.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.99 | 16.30 | 15.62 | 16.06 | 146146.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.42 | 16.71 | 15.95 | 16.36 | 260260.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.16 | 16.72 | 15.95 | 16.37 | 114114.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.91 | 17.91 | 16.25 | 16.61 | 1,9711.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.01 | 18.11 | 17.62 | 18.11 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.84 | 18.01 | 17.53 | 17.85 | 649649.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.76 | 17.78 | 17.45 | 17.54 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.93 | 18.19 | 17.64 | 17.64 | 1,2481.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.05 | 18.41 | 17.90 | 17.90 | 536536.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.02 | 18.17 | 17.79 | 17.85 | 214214.00 |