Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.16 | 18.62 | 18.09 | 18.20 | 610610.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.55 | 18.80 | 18.41 | 18.51 | 807807.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.35 | 18.69 | 17.93 | 18.00 | 220220.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.18 | 18.54 | 17.92 | 18.51 | 1,1591.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.41 | 18.59 | 18.17 | 18.59 | 1,4771.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.81 | 18.00 | 17.60 | 17.96 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.46 | 17.50 | 17.30 | 17.30 | 326326.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.64 | 18.05 | 17.37 | 17.67 | 2,4262.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.39 | 17.49 | 16.90 | 16.90 | 916916.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.53 | 17.75 | 17.30 | 17.68 | 3,8883.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.11 | 17.16 | 16.89 | 17.08 | 360360.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.47 | 17.51 | 17.10 | 17.10 | 656656.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.23 | 17.23 | 16.70 | 16.78 | 116116.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.50 | 16.50 | 16.23 | 16.25 | 634634.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.11 | 16.28 | 15.91 | 16.28 | 247247.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.64 | 15.89 | 15.59 | 15.71 | 880880.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.57 | 15.76 | 15.41 | 15.44 | 416416.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.59 | 15.91 | 15.45 | 15.45 | 854854.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.62 | 15.97 | 15.42 | 15.55 | 2424.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.42 | 15.42 | 15.28 | 15.37 | 685685.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.48 | 15.65 | 15.34 | 15.40 | 1,6301.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.45 | 15.60 | 15.29 | 15.55 | 2,9562.96k |