Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,949.50 | 2,969.50 | 2,848.00 | 2,886.00 | 7,461,1007.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,875.50 | 2,939.50 | 2,847.50 | 2,931.50 | 9,297,7009.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,905.50 | 2,908.50 | 2,853.50 | 2,863.50 | 5,923,8005.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,900.00 | 2,938.00 | 2,879.00 | 2,925.50 | 7,585,7007.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,880.00 | 2,919.00 | 2,786.50 | 2,802.00 | 9,840,6009.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,800.00 | 2,827.00 | 2,765.50 | 2,788.00 | 5,840,2005.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,727.00 | 2,816.00 | 2,704.50 | 2,816.00 | 5,311,9005.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,827.00 | 2,898.00 | 2,776.50 | 2,787.00 | 7,259,0007.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,759.00 | 2,842.00 | 2,745.00 | 2,818.00 | 7,362,6007.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,762.00 | 2,788.00 | 2,739.50 | 2,769.50 | 8,313,5008.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,750.00 | 2,871.00 | 2,747.00 | 2,847.00 | 8,120,1008.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,707.00 | 2,756.50 | 2,698.00 | 2,754.50 | 4,653,9004.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,665.00 | 2,693.50 | 2,636.50 | 2,677.50 | 15,241,10015.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,590.00 | 2,630.00 | 2,574.00 | 2,620.50 | 5,068,6005.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,542.00 | 2,590.00 | 2,512.50 | 2,590.00 | 4,021,6004.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,525.00 | 2,580.00 | 2,514.50 | 2,548.00 | 3,391,4003.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,518.00 | 2,544.50 | 2,502.50 | 2,539.00 | 3,360,7003.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,506.50 | 2,564.00 | 2,488.00 | 2,564.00 | 5,187,5005.19m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,529.50 | 2,554.00 | 2,507.50 | 2,525.00 | 4,008,5004.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,543.50 | 2,559.00 | 2,526.50 | 2,537.00 | 3,052,3003.05m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,500.00 | 2,565.00 | 2,489.00 | 2,551.50 | 3,989,7003.99m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,490.00 | 2,518.50 | 2,451.00 | 2,468.50 | 3,672,7003.67m |