| Friday, November 22, 2024Fri, Nov 22, 2024 | 939.00 | 950.00 | 933.00 | 950.00 | 366,300366.30k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 945.00 | 950.00 | 935.00 | 935.00 | 204,700204.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 948.00 | 964.00 | 948.00 | 953.00 | 244,700244.70k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 945.00 | 955.00 | 943.00 | 948.00 | 204,700204.70k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 942.00 | 954.00 | 937.00 | 950.00 | 206,900206.90k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 955.00 | 958.00 | 943.00 | 949.00 | 415,200415.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 955.00 | 972.00 | 955.00 | 955.00 | 343,100343.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 962.00 | 975.00 | 958.00 | 962.00 | 284,800284.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 971.00 | 981.00 | 966.00 | 968.00 | 324,500324.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 989.00 | 993.00 | 967.00 | 976.00 | 381,600381.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,035.00 | 1,039.00 | 993.00 | 994.00 | 638,000638.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,026.00 | 1,085.00 | 1,009.00 | 1,041.00 | 873,200873.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 991.00 | 1,010.00 | 986.00 | 1,005.00 | 385,800385.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 989.00 | 996.00 | 980.00 | 996.00 | 246,900246.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 995.00 | 995.00 | 980.00 | 982.00 | 270,600270.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,005.00 | 1,010.00 | 996.00 | 1,010.00 | 260,600260.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,010.00 | 1,013.00 | 1,003.00 | 1,004.00 | 703,900703.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,002.00 | 1,006.00 | 994.00 | 1,001.00 | 296,300296.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 979.00 | 1,004.00 | 970.00 | 1,003.00 | 271,500271.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 987.00 | 996.00 | 971.00 | 977.00 | 293,600293.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 988.00 | 997.00 | 978.00 | 992.00 | 297,000297.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,000.00 | 1,013.00 | 994.00 | 994.00 | 233,400233.40k |
