Friday, September 20, 2024Fri, Sep 20, 2024 | 170.50 | 177.00 | 161.00 | 166.50 | 12,593,68112.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 169.00 | 172.50 | 163.50 | 169.50 | 10,207,45310.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 172.50 | 176.00 | 166.50 | 166.50 | 19,077,56519.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.00 | 177.00 | 165.50 | 171.00 | 32,509,66732.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.50 | 161.00 | 144.00 | 161.00 | 20,660,62620.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.00 | 149.00 | 139.00 | 146.50 | 11,559,10311.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.50 | 141.00 | 135.50 | 136.50 | 5,291,2195.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.50 | 146.00 | 136.00 | 137.00 | 11,312,11811.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.50 | 145.00 | 133.00 | 142.00 | 13,726,42913.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.00 | 141.50 | 131.00 | 136.50 | 14,670,94314.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.50 | 135.00 | 126.00 | 131.00 | 6,586,1266.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.50 | 129.50 | 121.00 | 124.00 | 4,461,7104.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.00 | 138.00 | 130.50 | 131.50 | 7,292,0937.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.00 | 150.00 | 130.00 | 133.00 | 20,961,57820.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.00 | 140.00 | 127.00 | 139.00 | 9,221,4949.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.00 | 130.00 | 125.00 | 127.50 | 1,843,9791.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 129.00 | 134.50 | 127.50 | 128.00 | 7,787,7467.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 126.50 | 133.50 | 126.50 | 128.00 | 7,593,5267.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 131.50 | 132.00 | 126.00 | 126.50 | 3,011,7543.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 121.50 | 134.00 | 119.00 | 130.50 | 4,977,1254.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.50 | 128.00 | 123.50 | 124.00 | 2,089,6842.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 128.00 | 129.50 | 124.00 | 127.00 | 2,760,1242.76m |