Friday, September 20, 2024Fri, Sep 20, 2024 | 2,000.00 | 2,019.00 | 1,972.00 | 1,978.00 | 41,30041.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,991.00 | 1,998.00 | 1,963.00 | 1,991.00 | 14,50014.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,963.00 | 1,971.00 | 1,938.00 | 1,966.00 | 17,50017.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,002.00 | 2,002.00 | 1,931.00 | 1,954.00 | 19,30019.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,985.00 | 2,015.00 | 1,957.00 | 1,962.00 | 21,50021.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,990.00 | 2,031.00 | 1,981.00 | 1,993.00 | 20,40020.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,002.00 | 2,002.00 | 1,955.00 | 1,955.00 | 21,50021.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,019.00 | 2,039.00 | 2,003.00 | 2,012.00 | 9,3009.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,029.00 | 2,049.00 | 2,000.00 | 2,019.00 | 19,70019.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,081.00 | 2,085.00 | 2,030.00 | 2,035.00 | 20,80020.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,075.00 | 2,132.00 | 2,051.00 | 2,057.00 | 21,40021.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,132.00 | 2,132.00 | 2,066.00 | 2,075.00 | 19,90019.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,122.00 | 2,150.00 | 2,098.00 | 2,142.00 | 15,60015.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,128.00 | 2,138.00 | 2,071.00 | 2,118.00 | 24,60024.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,144.00 | 2,153.00 | 2,109.00 | 2,109.00 | 11,20011.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,150.00 | 2,178.00 | 2,131.00 | 2,136.00 | 15,50015.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,246.00 | 2,246.00 | 2,153.00 | 2,169.00 | 19,50019.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,248.00 | 2,269.00 | 2,228.00 | 2,266.00 | 16,50016.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,276.00 | 2,276.00 | 2,208.00 | 2,228.00 | 17,50017.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,250.00 | 2,292.00 | 2,215.00 | 2,248.00 | 31,20031.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,186.00 | 2,252.00 | 2,174.00 | 2,230.00 | 22,60022.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,175.00 | 2,190.00 | 2,155.00 | 2,186.00 | 7,6007.60k |