Friday, September 20, 2024Fri, Sep 20, 2024 | 6,649.00 | 6,762.00 | 6,522.00 | 6,580.00 | 536,500536.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,520.00 | 6,634.00 | 6,450.00 | 6,538.00 | 233,000233.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,245.00 | 6,428.00 | 6,142.00 | 6,428.00 | 353,700353.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,050.00 | 6,105.00 | 5,975.00 | 6,045.00 | 180,500180.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,076.00 | 6,325.00 | 6,076.00 | 6,124.00 | 340,600340.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,060.00 | 6,218.00 | 5,940.00 | 5,941.00 | 240,000240.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,377.00 | 6,413.00 | 5,781.00 | 5,900.00 | 516,800516.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,435.00 | 6,582.00 | 6,383.00 | 6,435.00 | 248,600248.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,353.00 | 6,423.00 | 6,189.00 | 6,363.00 | 523,700523.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,426.00 | 6,500.00 | 6,330.00 | 6,453.00 | 494,200494.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,445.00 | 6,509.00 | 6,333.00 | 6,371.00 | 565,300565.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,683.00 | 6,725.00 | 6,500.00 | 6,510.00 | 319,700319.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,990.00 | 6,993.00 | 6,780.00 | 6,783.00 | 157,600157.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,050.00 | 7,205.00 | 7,025.00 | 7,025.00 | 146,700146.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,929.00 | 7,060.00 | 6,857.00 | 6,978.00 | 161,100161.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,771.00 | 6,945.00 | 6,740.00 | 6,900.00 | 145,700145.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,925.00 | 6,949.00 | 6,710.00 | 6,949.00 | 126,700126.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,789.00 | 6,925.00 | 6,769.00 | 6,925.00 | 101,100101.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,089.00 | 7,089.00 | 6,798.00 | 6,851.00 | 134,200134.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,930.00 | 7,091.00 | 6,913.00 | 7,091.00 | 140,700140.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,022.00 | 7,176.00 | 6,999.00 | 7,045.00 | 126,500126.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,045.00 | 7,144.00 | 6,958.00 | 7,078.00 | 135,200135.20k |